Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 242.03 260.74 242.03 258.49 1836.00
26 Feb, 2025 227.14 231.36 227.14 230.64 86.00
25 Feb, 2025 229.42 230.89 229.42 229.58 33.00
24 Feb, 2025 225.63 229.15 225.0 229.15 245.00
21 Feb, 2025 226.24 229.07 225.44 227.98 77.00
20 Feb, 2025 222.59 226.0 221.85 223.02 243.00
19 Feb, 2025 219.88 222.88 217.85 220.6 312.00
18 Feb, 2025 221.7 222.05 218.59 218.66 494.00
14 Feb, 2025 224.95 225.05 217.57 219.23 349.00
13 Feb, 2025 227.85 229.33 226.06 227.49 49.00