HEICO Corporation (0J46.L)

USD 261.86

(2.83%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 261.08 262.74 259.14 261.38 110.00
13 Sep, 2024 256.71 260.83 255.89 260.69 161.00
12 Sep, 2024 258.11 258.11 252.92 254.23 34.00
11 Sep, 2024 250.68 254.31 249.86 253.3 134.00
10 Sep, 2024 255.42 255.9 252.99 254.17 103.00
09 Sep, 2024 253.98 256.49 252.13 256.24 796.00
06 Sep, 2024 253.32 254.11 248.87 251.15 164.00
05 Sep, 2024 253.64 255.04 251.48 251.55 22.00
04 Sep, 2024 246.45 251.45 246.45 250.88 157.00
03 Sep, 2024 259.0 259.0 250.8 251.38 292.00