Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 270.0 272.11 267.27 269.51 71.00
26 Mar, 2025 271.82 271.97 267.64 268.71 260.00
25 Mar, 2025 268.82 272.52 268.82 270.88 780.00
24 Mar, 2025 262.68 267.3 262.47 267.06 145.00
21 Mar, 2025 260.88 262.06 260.0 261.04 90.00
20 Mar, 2025 264.42 265.31 260.39 263.1 222.00
19 Mar, 2025 262.05 265.45 261.66 265.45 141.00
18 Mar, 2025 258.86 260.99 258.69 260.72 34.00
17 Mar, 2025 255.94 261.94 255.01 261.94 3605.00
14 Mar, 2025 252.0 256.5 252.0 256.09 689.00