HEICO Corporation (0J46.L)
USD 261.86
(2.83%)
USD 261.86
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 259.68 | 264.24 | 259.22 | 262.14 | 170.00 |
| 10 Oct, 2024 | 262.0 | 262.0 | 259.12 | 259.35 | 67.00 |
| 09 Oct, 2024 | 259.0 | 261.26 | 259.0 | 261.26 | 323.00 |
| 08 Oct, 2024 | 261.47 | 261.47 | 259.04 | 259.37 | 160.00 |
| 07 Oct, 2024 | 262.69 | 262.69 | 259.3 | 259.61 | 74.00 |
| 04 Oct, 2024 | 261.61 | 263.5 | 259.7 | 260.52 | 220.00 |
| 03 Oct, 2024 | 265.0 | 266.63 | 261.97 | 261.97 | 123.00 |
| 02 Oct, 2024 | 264.0 | 265.98 | 262.28 | 265.13 | 223.00 |
| 01 Oct, 2024 | 262.28 | 264.71 | 260.0 | 262.57 | 229.00 |
| 30 Sep, 2024 | 259.78 | 261.12 | 257.62 | 257.62 | 182.00 |
HHPHF
UNTC
HERITGFOOD
EPI-B
MHTZF
TVSELECT