Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 248.44 249.43 247.85 247.85 46.00
25 Apr, 2025 244.7 247.81 244.27 246.31 25.00
24 Apr, 2025 244.23 247.3 243.01 247.3 204.00
23 Apr, 2025 245.57 246.49 244.99 244.99 21.00
22 Apr, 2025 235.84 242.49 235.84 239.34 275.00
17 Apr, 2025 248.0 248.0 244.14 245.12 15.00
16 Apr, 2025 248.41 250.48 246.45 247.0 108.00
15 Apr, 2025 254.07 256.02 251.18 252.47 405.00
14 Apr, 2025 253.96 256.39 250.55 251.75 63.00
11 Apr, 2025 248.27 249.64 247.16 248.52 95.00