HEICO Corporation (0J46.L)

USD 238.02

(-8.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 226.69 229.22 224.48 224.9 183.00
17 Jul, 2024 230.74 231.13 230.02 230.29 124.00
16 Jul, 2024 226.64 229.87 226.64 229.86 139.00
15 Jul, 2024 227.01 228.0 224.45 226.04 34.00
12 Jul, 2024 227.59 228.45 225.76 226.56 115.00
11 Jul, 2024 225.91 226.59 225.3 226.33 47.00
10 Jul, 2024 225.83 226.63 225.28 226.63 26.00
09 Jul, 2024 228.16 228.16 226.42 226.42 366.00
08 Jul, 2024 228.7 230.56 227.27 230.49 769.00
05 Jul, 2024 228.33 229.91 225.52 225.96 59.00