HEICO Corporation (0J46.L)
USD 261.86
(2.83%)
USD 261.86
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 263.9 | 263.9 | 254.95 | 259.03 | 463.00 |
| 06 Dec, 2024 | 269.78 | 269.78 | 262.74 | 263.95 | 409.00 |
| 05 Dec, 2024 | 272.0 | 272.0 | 266.84 | 268.03 | 1323.00 |
| 04 Dec, 2024 | 267.61 | 269.9 | 265.0 | 268.92 | 332.00 |
| 03 Dec, 2024 | 270.69 | 270.69 | 267.79 | 268.01 | 85.00 |
| 02 Dec, 2024 | 274.0 | 274.5 | 267.22 | 269.19 | 622.00 |
| 29 Nov, 2024 | 273.33 | 274.72 | 269.18 | 273.01 | 125.00 |
| 27 Nov, 2024 | 276.29 | 277.8 | 271.42 | 271.48 | 638.00 |
| 26 Nov, 2024 | 277.38 | 278.55 | 275.5 | 277.85 | 123.00 |
| 25 Nov, 2024 | 281.81 | 284.0 | 277.31 | 277.41 | 743.00 |
HHPHF
UNTC
HERITGFOOD
EPI-B
MHTZF
TVSELECT