HEICO Corporation (0J46.L)

USD 238.02

(-8.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 242.81 242.81 237.68 237.92 90.00
31 Jul, 2024 238.01 242.15 238.01 241.91 25.00
30 Jul, 2024 237.49 237.49 236.05 236.05 107.00
29 Jul, 2024 234.95 236.54 233.38 235.31 190.00
26 Jul, 2024 232.74 237.8 232.53 235.95 331.00
25 Jul, 2024 227.1 233.94 225.1 233.33 303.00
24 Jul, 2024 226.65 228.25 226.65 228.25 12.00
23 Jul, 2024 226.6 231.01 226.5 231.01 53.00
22 Jul, 2024 223.41 223.41 223.25 223.33 188.00
19 Jul, 2024 224.67 224.89 220.79 221.88 50.00