HEICO Corporation (0J46.L)

USD 261.86

(2.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 238.2 240.03 236.28 237.67 70.00
20 Dec, 2024 233.4 239.13 233.4 238.88 136.00
19 Dec, 2024 238.0 241.26 234.26 235.43 839.00
18 Dec, 2024 244.5 252.0 232.86 233.5 3931.00
17 Dec, 2024 262.98 264.65 257.84 258.35 621.00
16 Dec, 2024 260.05 263.47 258.08 263.07 365.00
13 Dec, 2024 256.0 257.39 255.39 257.39 232.00
12 Dec, 2024 259.95 259.95 257.18 257.18 446.00
11 Dec, 2024 256.99 259.09 256.25 258.28 286.00
10 Dec, 2024 255.0 256.95 254.39 255.46 556.00