Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 318.9 321.88 317.61 320.79 321.00
25 Jun, 2025 317.62 319.05 314.42 315.99 80.00
24 Jun, 2025 319.92 320.6 315.38 317.5 596.00
23 Jun, 2025 308.75 318.88 308.75 318.88 191.00
20 Jun, 2025 310.95 317.35 310.95 313.86 360.00
18 Jun, 2025 308.56 311.47 307.17 311.47 27.00
17 Jun, 2025 296.01 306.4 296.01 306.4 70.00
16 Jun, 2025 305.82 307.57 304.56 305.57 277.00
13 Jun, 2025 305.54 306.22 301.59 306.22 21.00
12 Jun, 2025 299.83 306.72 299.83 305.99 43.00