HEICO Corporation (0J46.L)
USD 261.86
(2.83%)
USD 261.86
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 228.12 | 228.12 | 223.31 | 226.52 | 282.00 |
| 07 Jan, 2025 | 229.5 | 231.1 | 229.2 | 230.0 | 119.00 |
| 06 Jan, 2025 | 238.0 | 239.58 | 231.29 | 231.49 | 2320.00 |
| 03 Jan, 2025 | 238.53 | 240.02 | 237.19 | 239.37 | 367.00 |
| 02 Jan, 2025 | 238.01 | 239.99 | 236.59 | 236.59 | 657.00 |
| 31 Dec, 2024 | 240.0 | 240.47 | 238.53 | 238.53 | 137.00 |
| 30 Dec, 2024 | 240.0 | 240.02 | 237.0 | 237.27 | 525.00 |
| 27 Dec, 2024 | 240.65 | 241.33 | 237.93 | 237.93 | 24.00 |
| 26 Dec, 2024 | 241.09 | 241.09 | 239.5 | 239.68 | 18.00 |
| 24 Dec, 2024 | 239.0 | 241.09 | 237.93 | 239.08 | 28.00 |
HHPHF
UNTC
HERITGFOOD
EPI-B
MHTZF
TVSELECT