HEICO Corporation (0J46.L)

USD 238.02

(-8.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 235.18 236.7 234.82 235.81 330.00
08 Aug, 2024 228.6 234.33 228.6 234.33 82.00
07 Aug, 2024 231.14 232.32 229.41 229.48 40.00
06 Aug, 2024 231.22 231.56 229.15 230.58 59.00
05 Aug, 2024 223.09 228.69 216.91 228.69 937.00
02 Aug, 2024 237.29 238.69 230.91 232.24 186.00
01 Aug, 2024 242.81 242.81 237.68 237.92 90.00
31 Jul, 2024 238.01 242.15 238.01 241.91 25.00
30 Jul, 2024 237.49 237.49 236.05 236.05 107.00
29 Jul, 2024 234.95 236.54 233.38 235.31 190.00