HEICO Corporation (0J46.L)

USD 238.02

(-8.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 253.98 256.49 252.13 256.24 796.00
06 Sep, 2024 253.32 254.11 248.87 251.15 164.00
05 Sep, 2024 253.64 255.04 251.48 251.55 22.00
04 Sep, 2024 246.45 251.45 246.45 250.88 157.00
03 Sep, 2024 259.0 259.0 250.8 251.38 292.00
30 Aug, 2024 256.51 259.03 254.28 254.74 376.00
29 Aug, 2024 252.45 258.18 252.45 257.95 346.00
28 Aug, 2024 250.75 252.58 247.81 251.98 440.00
27 Aug, 2024 238.74 249.73 232.08 249.54 644.00
26 Aug, 2024 248.5 249.78 245.33 245.96 2254.00