HEICO Corporation (0J46.L)
USD 261.86
(2.83%)
USD 261.86
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 239.7 | 239.7 | 229.83 | 233.05 | 831.00 |
| 05 Feb, 2025 | 236.0 | 237.05 | 235.87 | 237.05 | 35.00 |
| 04 Feb, 2025 | 239.95 | 241.2 | 236.97 | 237.2 | 48.00 |
| 03 Feb, 2025 | 227.01 | 240.68 | 227.01 | 240.0 | 82.00 |
| 31 Jan, 2025 | 238.6 | 240.89 | 238.6 | 240.85 | 712.00 |
| 30 Jan, 2025 | 235.65 | 238.2 | 235.22 | 236.35 | 58.00 |
| 29 Jan, 2025 | 235.16 | 236.91 | 234.61 | 235.21 | 138.00 |
| 28 Jan, 2025 | 232.32 | 237.89 | 232.32 | 236.01 | 99.00 |
| 27 Jan, 2025 | 234.97 | 235.85 | 233.69 | 234.34 | 48.00 |
| 24 Jan, 2025 | 239.74 | 239.74 | 234.09 | 235.82 | 182.00 |
HHPHF
UNTC
HERITGFOOD
EPI-B
MHTZF
TVSELECT