HEICO Corporation (0J46.L)

USD 261.86

(2.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 254.66 255.27 251.24 251.98 74.00
24 Oct, 2024 254.7 256.25 251.2 255.86 105.00
23 Oct, 2024 256.95 257.37 255.0 255.56 111.00
22 Oct, 2024 261.9 263.61 254.46 254.46 406.00
21 Oct, 2024 261.83 263.21 259.44 260.91 259.00
18 Oct, 2024 264.88 266.41 262.75 263.13 77.00
17 Oct, 2024 264.5 267.0 264.5 265.46 93.00
16 Oct, 2024 261.51 263.83 259.05 263.83 65.00
15 Oct, 2024 269.39 270.0 263.4 263.4 91.00
14 Oct, 2024 266.2 267.43 262.63 265.06 112.00