Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 253.7 254.24 249.73 250.89 177.00
12 Mar, 2025 255.77 255.77 248.5 254.96 208.00
11 Mar, 2025 255.85 255.85 252.19 253.48 290.00
10 Mar, 2025 259.68 262.64 254.47 254.47 649.00
07 Mar, 2025 260.49 265.12 260.49 265.12 23.00
06 Mar, 2025 265.28 267.58 260.78 261.96 183.00
05 Mar, 2025 265.25 266.79 263.55 266.76 130.00
04 Mar, 2025 264.5 269.97 263.0 269.97 89.00
03 Mar, 2025 266.73 268.77 261.38 267.13 224.00
28 Feb, 2025 258.0 264.78 257.33 258.99 132.00