Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 235.16 236.91 234.61 236.0 138.00
28 Jan, 2025 232.32 237.89 232.32 234.5 99.00
27 Jan, 2025 234.97 235.85 233.49 233.66 48.00
24 Jan, 2025 239.74 239.74 234.09 235.36 182.00
23 Jan, 2025 242.6 244.06 237.56 239.14 354.00
22 Jan, 2025 239.39 241.32 237.86 240.33 130.00
21 Jan, 2025 239.5 242.14 238.85 242.08 366.00
17 Jan, 2025 236.35 238.88 236.25 238.79 346.00
16 Jan, 2025 230.58 234.67 226.4 234.67 158.00
15 Jan, 2025 232.59 232.74 228.41 228.41 111.00