HEICO Corporation (0J46.L)

USD 238.02

(-8.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 185.99 185.99 184.66 185.37 1.00
05 Feb, 2024 182.49 183.86 182.49 183.86 11.00
02 Feb, 2024 183.21 183.21 181.53 181.53 3.00
01 Feb, 2024 179.6 181.08 178.43 179.98 4.00
31 Jan, 2024 182.39 182.39 182.39 182.39 8.00
30 Jan, 2024 182.97 183.63 182.55 183.25 4.00
29 Jan, 2024 185.2 185.2 182.72 182.72 23.00
26 Jan, 2024 185.59 185.59 182.0 184.68 11.24 Thousand
25 Jan, 2024 181.59 183.81 181.38 182.38 110.00
24 Jan, 2024 180.29 180.86 179.32 180.55 14.00