Heico Corp. (0J46)

USD 309.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 256.99 259.09 256.25 257.52 286.00
10 Dec, 2024 255.0 256.95 254.39 255.41 556.00
09 Dec, 2024 263.9 263.9 254.29 255.65 463.00
06 Dec, 2024 269.78 269.78 262.48 263.71 409.00
05 Dec, 2024 272.0 272.0 266.84 268.25 1323.00
04 Dec, 2024 267.61 270.65 265.0 268.97 332.00
03 Dec, 2024 270.69 270.69 267.0 267.41 85.00
02 Dec, 2024 274.0 274.5 267.22 269.81 622.00
29 Nov, 2024 273.33 274.72 269.18 273.2 125.00
27 Nov, 2024 276.29 277.8 269.96 270.14 638.00