HEICO Corporation (0J46.L)

USD 261.86

(2.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 228.7 230.56 227.27 230.49 769.00
05 Jul, 2024 228.33 229.91 225.52 225.96 59.00
03 Jul, 2024 224.22 227.82 224.22 227.66 124.00
02 Jul, 2024 222.18 223.47 222.18 222.88 48.00
01 Jul, 2024 226.4 226.4 220.76 220.76 212.00
28 Jun, 2024 226.7 229.38 224.77 224.77 99.00
27 Jun, 2024 227.45 227.45 227.45 227.45 18.00
26 Jun, 2024 226.59 226.59 225.19 226.52 62.00
25 Jun, 2024 226.65 229.74 226.65 229.72 33.00
24 Jun, 2024 228.42 230.46 227.96 228.75 144.00