HP Inc. (0J2E.L)

USD 33.14

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 36.92 37.61 36.9 37.19 13.31 Thousand
15 Nov, 2024 36.76 36.9 36.37 36.68 9087.00
14 Nov, 2024 36.9 37.09 36.77 36.85 7271.00
13 Nov, 2024 37.2 37.23 36.74 37.04 32.1 Thousand
12 Nov, 2024 37.45 37.91 37.35 37.48 7806.00
11 Nov, 2024 36.91 38.67 36.82 37.92 30.07 Thousand
08 Nov, 2024 37.3 37.3 36.81 36.96 13.05 Thousand
07 Nov, 2024 36.9 37.34 36.79 37.34 4988.00
06 Nov, 2024 37.23 37.44 35.92 36.32 13.67 Thousand
05 Nov, 2024 36.02 36.45 35.9 36.45 5176.00