HP Inc. (0J2E.L)

USD 24.69

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 34.86 35.25 34.79 35.07 3507.00
21 Feb, 2025 34.99 35.68 34.6 34.67 6453.00
20 Feb, 2025 34.89 34.89 34.2 34.47 180.4 Thousand
19 Feb, 2025 34.23 34.59 34.11 34.38 357.41 Thousand
18 Feb, 2025 33.95 34.03 33.68 34.03 3380.00
14 Feb, 2025 33.4 33.64 33.33 33.44 763.00
13 Feb, 2025 33.2 33.29 33.02 33.11 7738.00
12 Feb, 2025 32.83 32.88 32.58 32.86 869.00
11 Feb, 2025 32.62 33.19 32.53 33.12 1151.00
10 Feb, 2025 32.56 32.99 32.5 32.79 819.00