HP Inc. (0J2E.L)

USD 26.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 28.74 28.9 28.54 28.54 5281.00
13 May, 2025 28.0 28.72 28.0 28.72 5230.00
12 May, 2025 28.15 28.95 28.15 28.32 6251.00
09 May, 2025 26.3 26.92 26.3 26.46 8457.00
08 May, 2025 26.13 26.64 26.03 26.5 16.5 Thousand
07 May, 2025 26.45 26.45 25.52 25.79 953.00
06 May, 2025 25.6 25.92 25.49 25.64 13.05 Thousand
05 May, 2025 25.54 26.16 25.54 25.92 4954.00
02 May, 2025 25.8 26.03 25.8 25.97 2162.00
01 May, 2025 25.7 25.85 25.45 25.55 6202.00