HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 25.27 25.47 24.97 25.41 10.2 Thousand
02 Dec, 2025 24.35 25.32 24.32 25.32 7501.00
01 Dec, 2025 24.22 24.7 23.84 24.57 8765.00
28 Nov, 2025 23.98 24.35 23.86 24.31 4470.00
27 Nov, 2025 23.81 23.81 23.81 23.81 -
26 Nov, 2025 23.2 24.57 23.0 23.81 79 Thousand
25 Nov, 2025 24.42 25.03 24.05 24.86 26.28 Thousand
24 Nov, 2025 24.22 24.49 23.8 24.44 6938.00
21 Nov, 2025 22.75 24.23 22.38 24.07 12.07 Thousand
20 Nov, 2025 22.95 22.95 22.28 22.33 12.09 Thousand