HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 22.78 23.0 22.49 22.59 8486.00
18 Nov, 2025 22.73 23.03 22.4 22.89 57.38 Thousand
17 Nov, 2025 24.41 24.41 23.25 23.25 73.5 Thousand
14 Nov, 2025 24.94 25.0 24.64 24.66 15.5 Thousand
13 Nov, 2025 25.32 25.38 25.08 25.18 3589.00
12 Nov, 2025 24.92 25.27 24.81 25.19 3075.00
11 Nov, 2025 25.49 25.49 24.7 25.0 5315.00
10 Nov, 2025 26.51 26.66 25.24 25.46 44.77 Thousand
07 Nov, 2025 26.28 26.28 25.86 26.01 5584.00
06 Nov, 2025 26.61 26.67 26.1 26.15 5369.00