HP Inc. (0J2E.L)
USD 24.85
(3.54%)
USD 24.85
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 30.27 | 30.45 | 30.01 | 30.12 | 5277.00 |
| 07 Mar, 2025 | 29.97 | 30.36 | 29.83 | 29.96 | 6549.00 |
| 06 Mar, 2025 | 29.11 | 29.89 | 29.11 | 29.54 | 7230.00 |
| 05 Mar, 2025 | 29.36 | 29.57 | 29.2 | 29.42 | 2117.00 |
| 04 Mar, 2025 | 29.68 | 30.11 | 29.37 | 29.69 | 9149.00 |
| 03 Mar, 2025 | 31.01 | 31.3 | 30.23 | 30.9 | 22.28 Thousand |
| 28 Feb, 2025 | 32.2 | 32.2 | 30.0 | 30.43 | 58.09 Thousand |
| 27 Feb, 2025 | 33.83 | 34.42 | 33.46 | 33.66 | 6785.00 |
| 26 Feb, 2025 | 34.01 | 34.4 | 33.83 | 33.87 | 16.38 Thousand |
| 25 Feb, 2025 | 34.75 | 34.98 | 34.08 | 34.64 | 9954.00 |
HUFV-A
EMAMILTD
LUXF
SHGDF
MGPHF
UNLRY