HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 27.34 27.88 26.99 27.55 5203.00
21 Oct, 2025 27.73 28.48 27.6 28.48 7752.00
20 Oct, 2025 27.48 28.05 27.47 27.84 12.31 Thousand
17 Oct, 2025 27.15 27.52 26.68 27.44 4609.00
16 Oct, 2025 28.66 28.71 27.18 27.2 8952.00
15 Oct, 2025 28.93 28.99 28.51 28.69 8834.00
14 Oct, 2025 27.11 28.55 27.1 28.54 27.48 Thousand
13 Oct, 2025 26.09 27.28 25.98 27.28 25.1 Thousand
10 Oct, 2025 26.97 27.13 25.5 25.75 47.88 Thousand
09 Oct, 2025 27.01 27.35 26.75 26.84 9472.00