HP Inc. (0J2E.L)

USD 26.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 23.78 23.78 22.0 22.52 21.85 Thousand
03 Apr, 2025 25.47 25.84 22.97 24.25 89.18 Thousand
02 Apr, 2025 27.54 28.04 27.54 27.91 4257.00
01 Apr, 2025 27.97 27.97 27.54 27.7 6486.00
31 Mar, 2025 27.53 27.68 27.33 27.47 5061.00
28 Mar, 2025 28.53 28.64 27.9 28.01 8991.00
27 Mar, 2025 28.7 28.7 28.29 28.41 3006.00
26 Mar, 2025 28.89 29.0 28.63 28.63 5273.00
25 Mar, 2025 29.05 29.11 28.71 28.71 1553.00
24 Mar, 2025 29.05 29.18 28.75 28.76 6455.00