HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 28.62 28.62 27.77 27.77 9177.00
23 Sep, 2025 28.59 28.86 28.2 28.51 5062.00
22 Sep, 2025 28.13 28.35 27.79 28.28 1835.00
19 Sep, 2025 28.37 28.37 27.99 28.12 5888.00
18 Sep, 2025 28.25 28.33 27.9 28.01 4470.00
17 Sep, 2025 27.56 28.46 27.56 28.18 7377.00
16 Sep, 2025 27.85 28.11 27.64 27.73 35.93 Thousand
15 Sep, 2025 28.0 28.09 27.78 27.96 1179.00
12 Sep, 2025 28.26 28.47 28.06 28.11 3219.00
11 Sep, 2025 28.62 28.75 28.27 28.46 20.29 Thousand