HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 27.0 27.19 26.9 27.02 4431.00
26 Aug, 2025 27.31 27.45 26.98 27.0 4644.00
25 Aug, 2025 27.68 27.73 27.46 27.66 2052.00
22 Aug, 2025 26.76 27.57 26.71 27.56 5291.00
21 Aug, 2025 26.47 26.57 26.34 26.44 149.94 Thousand
20 Aug, 2025 26.79 26.89 26.37 26.57 9843.00
19 Aug, 2025 26.99 27.32 26.94 27.09 4998.00
18 Aug, 2025 26.72 26.99 26.7 26.99 9004.00
15 Aug, 2025 27.09 27.09 26.58 26.71 3428.00
14 Aug, 2025 26.85 26.96 26.63 26.96 4153.00