HP Inc. (0J2E)
USD 25.41
(0.56%)
USD 25.41
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 26.57 | 27.29 | 26.57 | 27.04 | 19.08 Thousand |
| 12 Aug, 2025 | 25.9 | 26.7 | 25.73 | 26.55 | 24.97 Thousand |
| 11 Aug, 2025 | 26.1 | 26.34 | 25.5 | 25.59 | 33.27 Thousand |
| 08 Aug, 2025 | 25.39 | 26.1 | 25.37 | 25.99 | 19.58 Thousand |
| 07 Aug, 2025 | 25.02 | 25.5 | 24.8 | 25.31 | 6033.00 |
| 06 Aug, 2025 | 25.06 | 25.2 | 24.84 | 25.08 | 7526.00 |
| 05 Aug, 2025 | 25.2 | 25.36 | 24.92 | 25.19 | 9068.00 |
| 04 Aug, 2025 | 24.51 | 24.89 | 24.48 | 24.84 | 2114.00 |
| 01 Aug, 2025 | 24.7 | 24.7 | 24.12 | 24.29 | 31 Thousand |
| 31 Jul, 2025 | 24.99 | 25.34 | 24.91 | 24.93 | 1841.00 |
0J2I
0J2R
0J2X
0J1N
0J1R
0J1Z