HP Inc. (0J2E.L)

USD 26.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32.59 32.98 32.54 32.72 347 Thousand
16 Jan, 2025 32.72 32.72 32.42 32.63 434.85 Thousand
15 Jan, 2025 33.35 33.55 32.87 32.94 3979.00
14 Jan, 2025 32.94 33.11 32.4 32.93 8151.00
13 Jan, 2025 33.1 33.1 32.48 32.72 2714.00
10 Jan, 2025 33.11 33.42 32.91 33.04 7719.00
08 Jan, 2025 33.5 33.55 33.02 33.16 6883.00
07 Jan, 2025 34.02 34.41 33.83 33.83 3660.00
06 Jan, 2025 33.57 34.12 33.48 34.04 2818.00
03 Jan, 2025 32.83 32.91 32.62 32.72 4123.00