HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 25.75 25.8 25.24 25.45 1716.00
29 Jul, 2025 25.95 26.0 25.71 25.8 12.33 Thousand
28 Jul, 2025 25.74 25.91 25.52 25.8 20.84 Thousand
25 Jul, 2025 25.71 25.78 25.45 25.56 10.66 Thousand
24 Jul, 2025 26.02 26.02 25.6 25.72 8520.00
23 Jul, 2025 25.5 25.97 25.5 25.84 15.38 Thousand
22 Jul, 2025 24.95 25.3 24.91 25.27 23.84 Thousand
21 Jul, 2025 25.12 25.2 24.93 24.99 4756.00
18 Jul, 2025 24.81 25.04 24.49 24.93 3249.00
17 Jul, 2025 24.6 24.7 24.35 24.6 12.96 Thousand