HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 24.49 24.5 24.11 24.45 16.56 Thousand
15 Jul, 2025 24.78 25.22 24.5 24.58 8956.00
14 Jul, 2025 25.33 25.34 24.66 24.88 5716.00
11 Jul, 2025 25.89 25.9 25.38 25.54 6812.00
10 Jul, 2025 25.7 26.24 25.58 25.92 13.63 Thousand
09 Jul, 2025 25.82 25.86 25.29 25.6 14.14 Thousand
08 Jul, 2025 25.52 26.0 25.28 25.78 7495.00
07 Jul, 2025 25.9 25.92 25.41 25.41 2307.00
04 Jul, 2025 26.02 26.02 26.02 26.02 -
03 Jul, 2025 25.51 26.23 25.51 26.02 9371.00