HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 24.34 24.39 24.15 24.24 5795.00
17 Jun, 2025 24.23 24.69 24.23 24.31 17.88 Thousand
16 Jun, 2025 24.29 24.45 24.02 24.4 3249.00
13 Jun, 2025 24.5 24.56 24.08 24.08 5578.00
12 Jun, 2025 24.7 24.91 24.66 24.79 4588.00
11 Jun, 2025 25.45 25.46 24.84 24.84 16.07 Thousand
10 Jun, 2025 25.28 25.69 25.12 25.52 21.26 Thousand
09 Jun, 2025 25.2 25.55 25.2 25.28 16.4 Thousand
06 Jun, 2025 25.0 25.26 24.78 25.16 10.86 Thousand
05 Jun, 2025 25.13 25.61 24.73 24.89 13.03 Thousand