HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 29.14 29.42 28.82 29.19 3176.00
19 May, 2025 28.8 29.09 28.46 28.98 10.44 Thousand
16 May, 2025 28.98 29.28 28.42 29.17 2229.00
15 May, 2025 28.38 28.97 28.38 28.8 1165.00
14 May, 2025 28.74 28.9 28.54 28.67 5281.00
13 May, 2025 28.0 28.72 28.0 28.69 5230.00
12 May, 2025 28.15 28.95 28.15 28.32 6251.00
09 May, 2025 26.3 26.92 26.3 26.49 8457.00
08 May, 2025 26.13 26.64 26.03 26.39 16.5 Thousand
07 May, 2025 26.45 26.45 25.43 25.45 953.00