HP Inc. (0J2E.L)

USD 33.14

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 35.21 35.78 35.21 35.59 13.14 Thousand
03 Jun, 2024 36.35 36.65 34.86 35.4 22.65 Thousand
31 May, 2024 37.0 37.59 34.91 35.55 73.15 Thousand
30 May, 2024 34.07 39.51 33.69 38.96 160.99 Thousand
29 May, 2024 32.77 33.32 32.71 33.24 7805.00
28 May, 2024 32.9 33.44 32.88 33.27 8174.00
24 May, 2024 32.78 32.89 32.53 32.57 1451.00
23 May, 2024 33.21 33.37 32.86 32.9 6099.00
22 May, 2024 32.73 33.27 32.73 33.15 8671.00
21 May, 2024 31.86 32.55 31.86 32.51 14.95 Thousand