HP Inc. (0J2E.L)

USD 33.14

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 31.38 31.92 31.32 31.82 6008.00
17 May, 2024 31.26 31.26 31.05 31.06 5149.00
16 May, 2024 31.3 31.48 31.05 31.16 2194.00
15 May, 2024 31.0 31.39 31.0 31.25 7196.00
14 May, 2024 30.13 30.89 30.06 30.77 12.22 Thousand
13 May, 2024 29.72 30.2 29.72 29.98 18.65 Thousand
10 May, 2024 29.84 29.88 29.64 29.69 3921.00
09 May, 2024 29.4 29.65 29.33 29.42 2381.00
08 May, 2024 28.45 29.28 28.38 29.26 3354.00
07 May, 2024 28.45 28.79 28.38 28.45 7937.00