HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 29.11 29.91 29.11 29.8 7230.00
05 Mar, 2025 29.36 29.78 29.18 29.78 2117.00
04 Mar, 2025 29.68 30.11 29.37 29.69 9149.00
03 Mar, 2025 31.01 31.3 30.23 30.72 22.28 Thousand
28 Feb, 2025 32.2 32.2 30.0 30.36 58.09 Thousand
27 Feb, 2025 33.83 34.42 33.46 33.74 6785.00
26 Feb, 2025 34.01 34.4 33.6 33.6 16.38 Thousand
25 Feb, 2025 34.75 34.98 34.08 34.18 9954.00
24 Feb, 2025 34.86 35.25 34.79 35.17 3507.00
21 Feb, 2025 34.99 35.68 34.53 34.53 6453.00