HP Inc. (0J2E.L)

USD 33.14

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 29.85 30.38 29.74 30.16 5198.00
20 Mar, 2024 29.7 29.74 29.41 29.45 4586.00
19 Mar, 2024 29.81 29.81 29.5 29.7 631.31 Thousand
18 Mar, 2024 30.45 30.45 29.6 30.08 17.94 Thousand
15 Mar, 2024 30.57 30.96 30.56 30.63 2498.00
14 Mar, 2024 30.78 30.91 30.37 30.6 6177.00
13 Mar, 2024 30.36 30.94 30.32 30.45 7480.00
12 Mar, 2024 30.68 30.77 30.18 30.39 3790.00
11 Mar, 2024 30.61 30.81 30.39 30.8 3476.00
08 Mar, 2024 30.76 31.03 30.56 30.91 6021.00