HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 32.0 32.4 32.0 32.4 1043.00
04 Feb, 2025 31.9 32.35 31.85 32.07 1307.00
03 Feb, 2025 32.0 32.27 31.06 32.27 7868.00
31 Jan, 2025 32.8 33.31 32.65 32.66 3201.00
30 Jan, 2025 33.02 33.02 32.74 32.87 6044.00
29 Jan, 2025 33.15 33.15 32.65 32.65 497.5 Thousand
28 Jan, 2025 33.2 33.29 32.29 32.75 5178.00
27 Jan, 2025 32.0 33.1 32.0 32.9 8595.00
24 Jan, 2025 33.53 33.53 32.66 32.66 4889.00
23 Jan, 2025 32.67 33.5 32.67 33.38 7147.00