HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 33.04 33.55 32.88 33.08 13.95 Thousand
21 Jan, 2025 32.42 32.9 32.28 32.9 5447.00
17 Jan, 2025 32.59 32.98 32.53 32.62 347 Thousand
16 Jan, 2025 32.72 32.72 32.42 32.6 434.85 Thousand
15 Jan, 2025 33.35 33.55 32.86 32.97 3979.00
14 Jan, 2025 32.94 33.11 32.4 32.71 8151.00
13 Jan, 2025 33.1 33.1 32.48 32.77 2714.00
10 Jan, 2025 33.11 33.42 32.91 33.18 7719.00
08 Jan, 2025 33.5 33.55 33.02 33.27 6883.00
07 Jan, 2025 34.02 34.41 33.83 33.91 3660.00