HP Inc. (0J2E.L)
USD 26.0
(1.89%)
USD 26.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 35.91 | 36.28 | 35.24 | 35.24 | 4338.00 |
| 31 Jul, 2024 | 35.97 | 36.35 | 35.81 | 35.86 | 5084.00 |
| 30 Jul, 2024 | 36.13 | 36.21 | 35.6 | 35.68 | 4613.00 |
| 29 Jul, 2024 | 36.4 | 36.42 | 35.76 | 35.99 | 8795.00 |
| 26 Jul, 2024 | 36.6 | 36.65 | 36.21 | 36.58 | 5274.00 |
| 25 Jul, 2024 | 37.61 | 37.75 | 36.8 | 36.85 | 9604.00 |
| 24 Jul, 2024 | 37.59 | 38.08 | 37.58 | 37.93 | 162.41 Thousand |
| 23 Jul, 2024 | 38.1 | 38.1 | 37.77 | 37.77 | 7277.00 |
| 22 Jul, 2024 | 37.5 | 37.97 | 37.42 | 37.92 | 15.48 Thousand |
| 19 Jul, 2024 | 37.41 | 37.87 | 36.82 | 37.08 | 6471.00 |
HUFV-A
EMAMILTD
LUXF
SHGDF
MGPHF
UNLRY