HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 33.64 33.8 33.14 33.14 4153.00
17 Dec, 2024 34.19 34.34 33.52 33.97 4577.00
16 Dec, 2024 34.14 34.76 34.14 34.29 2058.00
13 Dec, 2024 35.06 35.07 34.4 34.4 2321.00
12 Dec, 2024 34.47 35.12 34.38 35.12 2109.00
11 Dec, 2024 34.95 34.95 34.37 34.43 12.38 Thousand
10 Dec, 2024 36.06 36.21 35.11 35.11 8074.00
09 Dec, 2024 36.21 36.81 36.15 36.3 5600.00
06 Dec, 2024 36.53 36.62 35.92 35.96 5295.00
05 Dec, 2024 36.58 36.58 36.14 36.14 4685.00