HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 33.57 34.12 33.48 34.05 2818.00
03 Jan, 2025 32.83 32.94 32.62 32.94 4123.00
02 Jan, 2025 32.7 32.81 32.33 32.39 9332.00
31 Dec, 2024 32.8 32.84 32.47 32.51 1807.00
30 Dec, 2024 32.82 32.84 32.23 32.7 3610.00
27 Dec, 2024 33.29 33.37 33.06 33.21 6246.00
24 Dec, 2024 33.22 33.42 33.12 33.42 358.00
23 Dec, 2024 32.84 33.05 32.67 33.05 854.00
20 Dec, 2024 32.29 33.17 32.18 32.78 3169.00
19 Dec, 2024 32.3 33.02 32.17 32.52 83.64 Thousand