HP Inc. (0J2E.L)

USD 26.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 38.19 38.2 37.66 37.69 2637.00
17 Jul, 2024 37.57 38.39 37.49 38.28 14.04 Thousand
16 Jul, 2024 37.31 37.9 37.31 37.84 9323.00
15 Jul, 2024 36.75 37.23 36.43 37.09 40.57 Thousand
12 Jul, 2024 36.2 36.68 35.91 36.64 3548.00
11 Jul, 2024 36.19 36.52 36.19 36.3 5966.00
10 Jul, 2024 35.72 36.04 35.52 36.03 5967.00
09 Jul, 2024 35.21 35.59 35.15 35.57 6001.00
08 Jul, 2024 34.5 35.4 34.5 35.15 4751.00
05 Jul, 2024 34.88 34.89 34.43 34.61 17.07 Thousand