HP Inc. (0J2E.L)

USD 25.26

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 32.73 33.27 32.73 33.15 8671.00
21 May, 2024 31.86 32.55 31.86 32.51 14.95 Thousand
20 May, 2024 31.38 31.92 31.32 31.82 6008.00
17 May, 2024 31.26 31.26 31.05 31.06 5149.00
16 May, 2024 31.3 31.48 31.05 31.16 2194.00
15 May, 2024 31.0 31.39 31.0 31.25 7196.00
14 May, 2024 30.13 30.89 30.06 30.77 12.22 Thousand
13 May, 2024 29.72 30.2 29.72 29.98 18.65 Thousand
10 May, 2024 29.84 29.88 29.64 29.69 3921.00
09 May, 2024 29.4 29.65 29.33 29.42 2381.00