HP Inc. (0J2E.L)

USD 33.14

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 28.3 28.4 28.23 28.32 923.00
03 May, 2024 28.33 28.47 28.05 28.34 8607.00
02 May, 2024 27.98 28.03 27.52 27.74 16.6 Thousand
01 May, 2024 27.95 28.03 27.63 27.63 2614.00
30 Apr, 2024 28.08 28.41 28.04 28.1 3533.00
29 Apr, 2024 28.12 28.44 28.0 28.28 266.53 Thousand
26 Apr, 2024 28.1 28.37 28.03 28.32 3958.00
25 Apr, 2024 28.17 28.29 27.79 28.07 4454.00
24 Apr, 2024 27.81 28.59 27.43 28.45 9385.00
23 Apr, 2024 27.69 27.84 27.61 27.74 920.00