HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 28.6 28.88 28.52 28.52 1416.00
19 Mar, 2025 28.8 29.0 28.5 28.94 2117.00
18 Mar, 2025 28.76 28.84 28.6 28.67 4987.00
17 Mar, 2025 28.44 28.92 28.38 28.9 4629.00
14 Mar, 2025 28.27 28.53 28.16 28.4 3149.00
13 Mar, 2025 28.64 28.85 27.7 27.89 7681.00
12 Mar, 2025 28.5 28.57 27.86 28.5 6237.00
11 Mar, 2025 29.71 29.83 28.58 28.86 11.14 Thousand
10 Mar, 2025 30.27 30.45 29.66 29.66 5277.00
07 Mar, 2025 29.97 30.43 29.83 30.43 6549.00