HP Inc. (0J2E.L)

USD 33.14

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 36.1 36.56 35.96 36.55 34.68 Thousand
17 Jun, 2024 35.62 35.85 35.23 35.83 7782.00
14 Jun, 2024 36.22 36.22 35.54 35.54 8763.00
13 Jun, 2024 36.28 36.48 36.15 36.48 11.69 Thousand
12 Jun, 2024 36.25 36.97 36.25 36.58 14.57 Thousand
11 Jun, 2024 36.2 36.42 35.92 36.32 9041.00
10 Jun, 2024 36.12 36.17 35.5 35.63 5459.00
07 Jun, 2024 36.09 36.79 36.05 36.46 15.07 Thousand
06 Jun, 2024 35.66 36.48 35.63 36.24 8777.00
05 Jun, 2024 35.79 36.01 35.24 35.72 17.46 Thousand