HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 25.5 25.96 25.31 25.72 25.79 Thousand
01 Jul, 2025 24.31 25.81 24.3 25.44 17.6 Thousand
30 Jun, 2025 24.91 24.91 24.4 24.4 16.56 Thousand
27 Jun, 2025 24.78 24.96 24.66 24.66 14.99 Thousand
26 Jun, 2025 24.75 24.81 24.5 24.7 1101.00
25 Jun, 2025 24.46 24.58 24.33 24.38 5475.00
24 Jun, 2025 24.4 24.59 24.15 24.36 16.53 Thousand
23 Jun, 2025 24.0 24.0 23.49 23.72 5754.00
20 Jun, 2025 24.28 24.69 24.13 24.14 13.8 Thousand
19 Jun, 2025 24.24 24.24 24.24 24.24 -