HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 28.33 28.53 27.63 28.51 32.75 Thousand
09 Sep, 2025 29.36 29.53 28.92 29.22 41.37 Thousand
08 Sep, 2025 29.57 29.57 28.84 28.88 12.26 Thousand
05 Sep, 2025 29.06 29.45 28.92 29.2 36.17 Thousand
04 Sep, 2025 28.72 28.81 28.49 28.79 11.85 Thousand
03 Sep, 2025 29.0 29.17 28.53 28.65 31.65 Thousand
02 Sep, 2025 28.55 28.62 27.86 28.6 35.16 Thousand
01 Sep, 2025 28.58 28.58 28.58 28.58 -
29 Aug, 2025 28.15 28.68 28.03 28.58 6844.00
28 Aug, 2025 26.75 29.04 26.55 27.84 77.59 Thousand