ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.95
(1.46%)
NOK 6.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 644.00 |
| 27 Dec, 2024 | 7.08 | 7.08 | 7.05 | 7.05 | 4.00 |
| 23 Dec, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 86.09 Thousand |
| 20 Dec, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 20.88 Thousand |
| 18 Dec, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 40.11 Thousand |
| 16 Dec, 2024 | 6.83 | 6.83 | 6.82 | 6.82 | 25.82 Thousand |
| 13 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 930.00 |
| 10 Dec, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 19.77 Thousand |
| 06 Dec, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 105.06 Thousand |
| 03 Dec, 2024 | 6.75 | 6.85 | 6.75 | 6.84 | 14.05 Thousand |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926