ABG Sundal Collier Holding ASA (0IZM.L)

NOK 6.84

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 6.64 6.64 6.64 6.64 2401.00
25 Sep, 2024 6.58 6.58 6.58 6.58 77.00
24 Sep, 2024 6.4 6.45 6.4 6.45 2201.00
20 Sep, 2024 6.55 6.55 6.55 6.55 1112.00
19 Sep, 2024 6.49 6.5 6.49 6.5 5440.00
17 Sep, 2024 6.32 6.32 6.32 6.32 1837.00
16 Sep, 2024 6.42 6.42 6.42 6.42 860.00
12 Sep, 2024 6.2 6.2 6.2 6.2 62.31 Thousand
09 Sep, 2024 6.27 6.27 6.27 6.27 4000.00
04 Sep, 2024 6.31 6.31 6.31 6.31 1095.00