ABG Sundal Collier Holding ASA (0IZM)

NOK 8.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 6.95 6.95 6.95 6.95 -
06 Oct, 2025 6.95 6.95 6.95 6.95 -
03 Oct, 2025 6.95 6.95 6.95 6.95 28.00
02 Oct, 2025 6.94 6.94 6.94 6.94 -
01 Oct, 2025 6.94 6.94 6.94 6.94 -
30 Sep, 2025 6.94 6.94 6.94 6.94 1720.00
29 Sep, 2025 6.94 6.98 6.94 6.95 151.00
26 Sep, 2025 6.98 6.98 6.98 6.98 -
25 Sep, 2025 6.96 6.98 6.96 6.98 2056.00
24 Sep, 2025 6.98 6.98 6.98 6.98 -