ABG Sundal Collier Holding ASA (0IZM.L)

NOK 6.84

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 6.27 6.27 6.27 6.27 4000.00
04 Sep, 2024 6.31 6.31 6.31 6.31 1095.00
02 Sep, 2024 6.47 6.47 6.46 6.46 3763.00
30 Aug, 2024 6.46 6.46 6.46 6.46 5654.00
29 Aug, 2024 6.45 6.45 6.43 6.43 52.95 Thousand
28 Aug, 2024 6.27 6.27 6.27 6.27 24.92 Thousand
19 Aug, 2024 6.2 6.2 6.2 6.2 10.54 Thousand
09 Aug, 2024 6.48 6.48 6.36 6.37 5958.00
07 Aug, 2024 6.44 6.44 6.42 6.42 10.43 Thousand
30 Jul, 2024 6.65 6.65 6.65 6.65 2400.00