ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.84
(0.29%)
NOK 6.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.95 | 6.99 | 6.85 | 6.9 | 1640.00 |
| 29 Oct, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1000.00 |
| 28 Oct, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 345.00 |
| 25 Oct, 2024 | 7.06 | 7.17 | 7.06 | 7.12 | 24.5 Thousand |
| 24 Oct, 2024 | 7.12 | 7.15 | 7.12 | 7.15 | 1694.00 |
| 23 Oct, 2024 | 7.13 | 7.2 | 7.13 | 7.2 | 114.37 Thousand |
| 16 Oct, 2024 | 6.83 | 6.94 | 6.83 | 6.94 | 1073.00 |
| 14 Oct, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 2000.00 |
| 10 Oct, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 57.01 Thousand |
| 07 Oct, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 95.00 |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926