ABG Sundal Collier Holding ASA (0IZM.L)

NOK 6.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 6.96 6.96 6.96 6.96 42.11 Thousand
28 Jan, 2025 6.87 6.87 6.87 6.87 123 Thousand
23 Jan, 2025 6.95 6.95 6.95 6.95 99.00
20 Jan, 2025 6.95 6.99 6.95 6.99 12.37 Thousand
15 Jan, 2025 6.89 6.89 6.89 6.89 2829.00
14 Jan, 2025 6.83 6.88 6.83 6.88 60.37 Thousand
10 Jan, 2025 6.91 6.91 6.91 6.91 25.00
08 Jan, 2025 6.93 6.93 6.91 6.91 11.23 Thousand
07 Jan, 2025 6.99 6.99 6.99 6.99 4134.00
06 Jan, 2025 7.06 7.06 7.06 7.06 3756.00