ABG Sundal Collier Holding ASA (0IZM)
NOK 8.03
(0.0%)
NOK 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.04 | 7.04 | 7.03 | 7.03 | 28.00 |
| 20 Oct, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 75.00 |
| 17 Oct, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 16 Oct, 2025 | 7.02 | 7.03 | 7.02 | 7.03 | 1016.00 |
| 15 Oct, 2025 | 7.11 | 7.12 | 7.11 | 7.11 | 672.00 |
| 14 Oct, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 1088.00 |
| 13 Oct, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 40.00 |
| 10 Oct, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 09 Oct, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 08 Oct, 2025 | 6.95 | 6.98 | 6.95 | 6.98 | 1608.00 |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI