ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.95
(1.46%)
NOK 6.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.17 | 7.26 | 7.17 | 7.26 | 535.00 |
| 26 Mar, 2025 | 7.32 | 7.32 | 7.3 | 7.3 | 72.00 |
| 25 Mar, 2025 | 7.23 | 7.27 | 7.23 | 7.27 | 1992.00 |
| 21 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 828.00 |
| 19 Mar, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 9172.00 |
| 17 Mar, 2025 | 7.09 | 7.09 | 7.06 | 7.06 | 552.00 |
| 14 Mar, 2025 | 6.87 | 6.96 | 6.87 | 6.89 | 20.92 Thousand |
| 13 Mar, 2025 | 6.86 | 6.86 | 6.84 | 6.84 | 7911.00 |
| 07 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 44.33 Thousand |
| 05 Mar, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 27.55 Thousand |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926