ABG Sundal Collier Holding ASA (0IZM)
NOK 8.03
(0.0%)
NOK 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 17 Nov, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 14 Nov, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7500.00 |
| 13 Nov, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 12 Nov, 2025 | 7.22 | 7.23 | 7.22 | 7.23 | 20.28 Thousand |
| 11 Nov, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 10 Nov, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 07 Nov, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 728.00 |
| 06 Nov, 2025 | 7.03 | 7.06 | 7.03 | 7.06 | 3005.00 |
| 05 Nov, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 900.00 |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI