ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.84
(0.29%)
NOK 6.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 40.11 Thousand |
| 16 Dec, 2024 | 6.83 | 6.83 | 6.82 | 6.82 | 25.82 Thousand |
| 13 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 930.00 |
| 10 Dec, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 19.77 Thousand |
| 06 Dec, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 105.06 Thousand |
| 03 Dec, 2024 | 6.75 | 6.85 | 6.75 | 6.84 | 14.05 Thousand |
| 02 Dec, 2024 | 6.8 | 6.82 | 6.8 | 6.82 | 5899.00 |
| 27 Nov, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 2560.00 |
| 22 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 6.00 |
| 21 Nov, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 261.00 |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926