ABG Sundal Collier Holding ASA (0IZM)
NOK 8.03
(0.0%)
NOK 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 03 Nov, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 31 Oct, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 30 Oct, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 200.00 |
| 29 Oct, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 28 Oct, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 27 Oct, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 49.28 Thousand |
| 24 Oct, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 919.00 |
| 23 Oct, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 2110.00 |
| 22 Oct, 2025 | 7.03 | 7.04 | 7.03 | 7.03 | 73.87 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI