ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.84
(0.29%)
NOK 6.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 4.00 |
| 15 Nov, 2024 | 6.99 | 6.99 | 6.95 | 6.95 | 4810.00 |
| 13 Nov, 2024 | 7.01 | 7.05 | 6.95 | 6.99 | 14.12 Thousand |
| 11 Nov, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 543.00 |
| 08 Nov, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 830.00 |
| 07 Nov, 2024 | 6.95 | 7.03 | 6.95 | 7.03 | 2054.00 |
| 06 Nov, 2024 | 6.91 | 7.0 | 6.91 | 6.98 | 17.92 Thousand |
| 05 Nov, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 26.17 Thousand |
| 04 Nov, 2024 | 6.79 | 6.81 | 6.79 | 6.81 | 3200.00 |
| 01 Nov, 2024 | 6.85 | 6.91 | 6.85 | 6.91 | 1084.00 |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926