NOK 6.58
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 6.74 | 6.84 | 6.74 | 6.84 | 784.00 |
05 Jun, 2025 | 6.72 | 6.73 | 6.72 | 6.73 | 33.64 Thousand |
04 Jun, 2025 | 6.7 | 6.72 | 6.7 | 6.72 | 3527.00 |
03 Jun, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 3.00 |
02 Jun, 2025 | 6.65 | 6.65 | 6.61 | 6.65 | 23.62 Thousand |
30 May, 2025 | 6.67 | 6.67 | 6.65 | 6.65 | 470.00 |
28 May, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 416.00 |
27 May, 2025 | 6.62 | 6.65 | 6.6 | 6.65 | 4004.00 |
26 May, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 175.00 |
23 May, 2025 | 6.7 | 6.7 | 6.65 | 6.65 | 412.00 |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926