ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.84
(0.29%)
NOK 6.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 2829.00 |
| 14 Jan, 2025 | 6.83 | 6.88 | 6.83 | 6.88 | 60.37 Thousand |
| 10 Jan, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 25.00 |
| 08 Jan, 2025 | 6.93 | 6.93 | 6.91 | 6.91 | 11.23 Thousand |
| 07 Jan, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 4134.00 |
| 06 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 3756.00 |
| 30 Dec, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 644.00 |
| 27 Dec, 2024 | 7.08 | 7.08 | 7.05 | 7.05 | 4.00 |
| 23 Dec, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 86.09 Thousand |
| 20 Dec, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 20.88 Thousand |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926