ABG Sundal Collier Holding ASA (0IZM.L)

NOK 6.58

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 6.7 6.76 6.7 6.76 1196.00
18 Jun, 2025 6.73 6.73 6.66 6.66 50.14 Thousand
16 Jun, 2025 6.72 6.72 6.72 6.72 164.00
12 Jun, 2025 6.71 6.71 6.71 6.71 216.00
10 Jun, 2025 6.82 6.89 6.82 6.89 17.56 Thousand
06 Jun, 2025 6.74 6.84 6.74 6.84 784.00
05 Jun, 2025 6.72 6.73 6.72 6.73 33.64 Thousand
04 Jun, 2025 6.7 6.72 6.7 6.72 3527.00
03 Jun, 2025 6.65 6.65 6.65 6.65 3.00
02 Jun, 2025 6.65 6.65 6.61 6.65 23.62 Thousand