ABG Sundal Collier Holding ASA (0IZM)
NOK 8.03
(0.0%)
NOK 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 3935.00 |
| 02 Dec, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7871.00 |
| 01 Dec, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 55.00 |
| 27 Nov, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 4.00 |
| 26 Nov, 2025 | 8.01 | 8.04 | 8.01 | 8.04 | 16.59 Thousand |
| 25 Nov, 2025 | 8.1 | 8.1 | 8.02 | 8.02 | 15.00 |
| 24 Nov, 2025 | 7.82 | 8.02 | 7.82 | 7.99 | 43 Thousand |
| 21 Nov, 2025 | 7.5 | 7.77 | 7.5 | 7.77 | 279.52 Thousand |
| 20 Nov, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 19 Nov, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | - |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI