ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.95
(1.46%)
NOK 6.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 5.00 |
| 22 Apr, 2025 | 6.7 | 6.85 | 6.85 | 6.85 | 25.02 Thousand |
| 16 Apr, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 24.00 |
| 14 Apr, 2025 | 6.8 | 6.83 | 6.8 | 6.83 | 219 Thousand |
| 11 Apr, 2025 | 6.7 | 6.7 | 6.69 | 6.7 | 43.84 Thousand |
| 09 Apr, 2025 | 6.82 | 6.82 | 6.62 | 6.62 | 10.63 Thousand |
| 08 Apr, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 9000.00 |
| 07 Apr, 2025 | 6.52 | 6.59 | 6.52 | 6.59 | 60.21 Thousand |
| 03 Apr, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 12 Thousand |
| 31 Mar, 2025 | 7.26 | 7.26 | 7.15 | 7.15 | 3478.00 |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926