ABG Sundal Collier Holding ASA (0IZM.L)

NOK 6.69

(-3.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 6.95 7.03 6.95 7.03 2054.00
06 Nov, 2024 6.91 7.0 6.91 6.98 17.92 Thousand
05 Nov, 2024 6.97 6.97 6.97 6.97 26.17 Thousand
04 Nov, 2024 6.79 6.81 6.79 6.81 3200.00
01 Nov, 2024 6.85 6.91 6.85 6.91 1084.00
30 Oct, 2024 6.95 6.99 6.85 6.9 1640.00
29 Oct, 2024 6.96 6.96 6.96 6.96 1000.00
28 Oct, 2024 7.09 7.09 7.09 7.09 345.00
25 Oct, 2024 7.06 7.17 7.06 7.12 24.5 Thousand
24 Oct, 2024 7.12 7.15 7.12 7.15 1694.00