ABG Sundal Collier Holding ASA (0IZM)
NOK 8.03
(0.0%)
NOK 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 40 Thousand |
| 11 Aug, 2025 | 6.89 | 6.89 | 6.87 | 6.87 | 373.00 |
| 08 Aug, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| 07 Aug, 2025 | 6.96 | 6.96 | 6.92 | 6.96 | 1845.00 |
| 06 Aug, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 17.8 Thousand |
| 05 Aug, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 04 Aug, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 01 Aug, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 31 Jul, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 960.00 |
| 30 Jul, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI