ABG Sundal Collier Holding ASA (0IZM.L)

NOK 6.69

(-3.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6.32 6.32 6.32 6.32 1837.00
16 Sep, 2024 6.42 6.42 6.42 6.42 860.00
12 Sep, 2024 6.2 6.2 6.2 6.2 62.31 Thousand
09 Sep, 2024 6.27 6.27 6.27 6.27 4000.00
04 Sep, 2024 6.31 6.31 6.31 6.31 1095.00
02 Sep, 2024 6.47 6.47 6.46 6.46 3763.00
30 Aug, 2024 6.46 6.46 6.46 6.46 5654.00
29 Aug, 2024 6.45 6.45 6.43 6.43 52.95 Thousand
28 Aug, 2024 6.27 6.27 6.27 6.27 24.92 Thousand
19 Aug, 2024 6.2 6.2 6.2 6.2 10.54 Thousand