ABG Sundal Collier Holding ASA (0IZM.L)

NOK 6.69

(-3.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 6.48 6.48 6.36 6.37 5958.00
07 Aug, 2024 6.44 6.44 6.42 6.42 10.43 Thousand
30 Jul, 2024 6.65 6.65 6.65 6.65 2400.00
29 Jul, 2024 6.64 6.64 6.64 6.64 332.00
26 Jul, 2024 6.52 6.52 6.52 6.52 354.00
25 Jul, 2024 6.56 6.56 6.56 6.56 224.00
24 Jul, 2024 6.56 6.56 6.56 6.56 330.00
22 Jul, 2024 6.57 6.57 6.5 6.5 9180.00
19 Jul, 2024 6.62 6.62 6.58 6.58 13.69 Thousand
18 Jul, 2024 6.52 6.6 6.52 6.56 25.2 Thousand