ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.84
(0.29%)
NOK 6.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 518.00 |
| 11 Jun, 2024 | 6.26 | 6.26 | 6.15 | 6.15 | 2026.00 |
| 10 Jun, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 542.00 |
| 07 Jun, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 302.00 |
| 28 May, 2024 | 6.28 | 6.28 | 6.2 | 6.2 | 6436.00 |
| 27 May, 2024 | 6.17 | 6.2 | 6.17 | 6.2 | 4184.00 |
| 24 May, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 5718.00 |
| 23 May, 2024 | 6.21 | 6.21 | 6.18 | 6.19 | 2878.00 |
| 22 May, 2024 | 6.1 | 6.3 | 6.1 | 6.3 | 4994.00 |
| 21 May, 2024 | 6.03 | 6.08 | 6.03 | 6.08 | 7681.00 |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926