ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.84
(0.29%)
NOK 6.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.92 | 5.94 | 5.85 | 5.87 | 12.59 Thousand |
| 29 Apr, 2024 | 5.91 | 6.0 | 5.89 | 5.93 | 13.13 Thousand |
| 26 Apr, 2024 | 5.88 | 5.99 | 5.88 | 5.94 | 16.15 Thousand |
| 25 Apr, 2024 | 5.82 | 5.9 | 5.82 | 5.88 | 8614.00 |
| 24 Apr, 2024 | 5.8 | 5.8 | 5.79 | 5.79 | 1149.00 |
| 23 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 108.00 |
| 22 Apr, 2024 | 5.72 | 5.73 | 5.72 | 5.73 | 2254.00 |
| 19 Apr, 2024 | 5.65 | 5.68 | 5.65 | 5.68 | 2904.00 |
| 17 Apr, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1067.00 |
| 16 Apr, 2024 | 5.97 | 6.02 | 5.97 | 6.02 | 2076.00 |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926