ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.84
(0.29%)
NOK 6.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 552.00 |
| 25 Mar, 2024 | 6.14 | 6.14 | 6.09 | 6.09 | 4732.00 |
| 22 Mar, 2024 | 6.04 | 6.04 | 5.95 | 5.95 | 11.85 Thousand |
| 21 Mar, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 6024.00 |
| 20 Mar, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 15.25 Thousand |
| 19 Mar, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1698.00 |
| 18 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1.17 Million |
| 15 Mar, 2024 | 5.99 | 5.99 | 5.7 | 5.7 | 1846.00 |
| 14 Mar, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 8402.00 |
| 13 Mar, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 14.64 Thousand |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926