ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.84
(0.29%)
NOK 6.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 24.88 Thousand |
| 11 Mar, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6335.00 |
| 08 Mar, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 223.00 |
| 07 Mar, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 392.00 |
| 06 Mar, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 156.00 |
| 05 Mar, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 215.00 |
| 04 Mar, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 215.00 |
| 01 Mar, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1368.00 |
| 29 Feb, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 581.00 |
| 28 Feb, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 19.27 Thousand |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926