ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.84
(0.29%)
NOK 6.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6.22 | 6.23 | 6.22 | 6.23 | 5294.00 |
| 12 Apr, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 3920.00 |
| 10 Apr, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 7959.00 |
| 09 Apr, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1266.00 |
| 08 Apr, 2024 | 6.06 | 6.08 | 6.06 | 6.06 | 929.00 |
| 05 Apr, 2024 | 6.1 | 6.1 | 6.07 | 6.07 | 8426.00 |
| 04 Apr, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 495.00 |
| 03 Apr, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 4950.00 |
| 02 Apr, 2024 | 6.14 | 6.14 | 6.12 | 6.12 | 7126.00 |
| 27 Mar, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1425.00 |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926