ABG Sundal Collier Holding ASA (0IZM.L)
NOK 6.84
(0.29%)
NOK 6.84
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6.11 | 6.11 | 6.09 | 6.09 | 1542.00 |
| 15 May, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 290.00 |
| 14 May, 2024 | 5.88 | 5.95 | 5.88 | 5.94 | 8010.00 |
| 13 May, 2024 | 5.81 | 5.85 | 5.81 | 5.83 | 9853.00 |
| 10 May, 2024 | 5.82 | 5.9 | 5.82 | 5.9 | 16.18 Thousand |
| 08 May, 2024 | 5.79 | 5.79 | 5.75 | 5.75 | 2992.00 |
| 07 May, 2024 | 5.77 | 5.77 | 5.76 | 5.77 | 6140.00 |
| 06 May, 2024 | 5.78 | 5.81 | 5.78 | 5.81 | 7564.00 |
| 03 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 410.00 |
| 02 May, 2024 | 5.74 | 5.87 | 5.74 | 5.85 | 11.02 Thousand |
MDGL
EXAE
ENX
OSWALGREEN
DHARMAJ
000926