ABG Sundal Collier Holding ASA (0IZM.L)

NOK 6.69

(-3.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 6.11 6.11 6.11 6.11 4950.00
02 Apr, 2024 6.14 6.14 6.12 6.12 7126.00
27 Mar, 2024 6.08 6.08 6.08 6.08 1425.00
26 Mar, 2024 6.08 6.08 6.08 6.08 552.00
25 Mar, 2024 6.14 6.14 6.09 6.09 4732.00
22 Mar, 2024 6.04 6.04 5.95 5.95 11.85 Thousand
21 Mar, 2024 5.87 5.87 5.87 5.87 6024.00
20 Mar, 2024 5.82 5.82 5.82 5.82 15.25 Thousand
19 Mar, 2024 5.77 5.77 5.77 5.77 1698.00
18 Mar, 2024 5.7 5.7 5.7 5.7 1.17 Million